V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 14:14:08 | 3 075 | 195,60 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:14:08 | 3 075 | 195,60 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,70 | 500 | 198,00 | 1 222 | 198,20 | 1 472 | 198,30 | 1 972 | 198,70 | 2 222 | |
| 18.09.2026 14:13:06 | 3 075 | 195,60 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,70 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 14:13:03 | 3 075 | 195,60 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 14:12:58 | 3 075 | 195,60 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,60 | 380 | 198,00 | 602 | 198,20 | 852 | 198,30 | 1 352 | 198,70 | 1 602 | |
| 18.09.2026 14:12:58 | 3 075 | 195,60 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,60 | 380 | 198,00 | 602 | 198,20 | 852 | 198,30 | 1 352 | 198,70 | 1 602 | |
| 18.09.2026 14:12:28 | 3 075 | 195,60 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,60 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 14:04:22 | 2 685 | 196,00 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,60 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 14:04:18 | 2 685 | 196,00 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 14:00:10 | 2 685 | 196,00 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,70 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 14:00:06 | 2 685 | 196,00 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:59:55 | 2 685 | 196,00 | 2 575 | 196,60 | 2 500 | 196,70 | 250 | 196,80 | 100 | 197,00 | 197,60 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:58:19 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,60 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:58:16 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:58:09 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:58:06 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:58:06 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:58:06 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,60 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:58:06 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,60 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:58:03 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:58:03 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:56:31 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:56:28 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:54:29 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,60 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:54:27 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:54:25 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:54:25 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:54:22 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:43:10 | 3 085 | 195,60 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,80 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:42:11 | 2 835 | 195,10 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,80 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:42:00 | 3 085 | 195,20 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,80 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:42:00 | 3 085 | 195,20 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,80 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:41:57 | 3 085 | 195,20 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:41:17 | 3 085 | 195,20 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,70 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:41:13 | 3 085 | 195,20 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:39:32 | 3 085 | 195,20 | 2 585 | 196,00 | 2 475 | 196,60 | 2 400 | 196,70 | 150 | 196,80 | 197,80 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:23:05 | 3 185 | 195,10 | 2 935 | 195,20 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,80 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:23:01 | 3 185 | 195,10 | 2 935 | 195,20 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 13:17:49 | 3 185 | 195,10 | 2 935 | 195,20 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,90 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:16:50 | 4 085 | 195,00 | 2 685 | 195,10 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,90 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:16:01 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 197,90 | 500 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | |
| 18.09.2026 13:15:57 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 12:30:18 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 12:30:18 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 12:30:09 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 12:30:09 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 12:30:09 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 12:30:03 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 | |
| 18.09.2026 12:25:18 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 722 | 198,20 | 972 | 198,30 | 1 472 | 198,70 | 1 722 | 198,90 | 2 097 | |
| 18.09.2026 12:25:09 | 3 185 | 195,10 | 2 935 | 195,60 | 2 435 | 196,00 | 2 325 | 196,60 | 2 250 | 196,70 | 198,00 | 222 | 198,20 | 472 | 198,30 | 972 | 198,70 | 1 222 | 198,90 | 1 597 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.